Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 333.0 333.0 312.0 332.55 2354.00
20 Sep, 2024 330.0 330.0 321.75 329.3 1501.00
19 Sep, 2024 330.0 330.0 318.7 320.45 2767.00
18 Sep, 2024 329.0 329.5 320.25 326.65 2276.00
17 Sep, 2024 324.9 333.0 324.9 328.35 3035.00
16 Sep, 2024 323.5 335.75 323.5 326.9 6825.00
13 Sep, 2024 320.0 335.85 320.0 329.65 9669.00
12 Sep, 2024 317.85 323.0 312.1 320.6 2375.00
11 Sep, 2024 326.15 326.15 308.25 311.5 4575.00
10 Sep, 2024 322.0 322.5 315.0 321.0 1398.00