Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 300.0 313.0 300.0 313.0 759.00
07 Oct, 2024 310.3 320.0 282.1 299.85 7412.00
04 Oct, 2024 315.05 325.9 310.0 310.3 3577.00
03 Oct, 2024 310.15 324.45 310.15 315.05 3974.00
01 Oct, 2024 321.05 326.95 306.0 315.05 2198.00
30 Sep, 2024 325.0 325.0 312.1 323.4 2982.00
27 Sep, 2024 320.4 328.8 320.4 325.4 1533.00
26 Sep, 2024 323.75 323.8 316.05 319.8 1991.00
25 Sep, 2024 328.5 328.5 320.15 323.15 1510.00
24 Sep, 2024 332.55 334.95 321.1 328.2 955.00