Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 246.5 | 246.5 | 246.5 | 246.5 | 15.00 |
| 03 Jun, 2025 | 249.15 | 249.15 | 249.15 | 249.15 | 35.00 |
| 02 Jun, 2025 | 248.9 | 248.9 | 245.15 | 245.15 | 127.00 |
| 30 May, 2025 | 250.0 | 250.0 | 235.0 | 248.9 | 1879.00 |
| 29 May, 2025 | 250.0 | 250.0 | 241.05 | 247.4 | 916.00 |
| 28 May, 2025 | 244.0 | 248.0 | 238.6 | 243.6 | 2000.00 |
| 27 May, 2025 | 237.8 | 244.5 | 236.0 | 243.1 | 2044.00 |
| 26 May, 2025 | 250.0 | 250.0 | 220.2 | 235.85 | 19.36 Thousand |
| 23 May, 2025 | 280.0 | 290.0 | 245.25 | 260.65 | 8589.00 |
| 22 May, 2025 | 279.0 | 285.0 | 275.3 | 278.25 | 835.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676