Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 343.0 343.0 327.7 329.7 1023.00
16 Jan, 2025 320.0 333.0 317.0 331.45 1673.00
15 Jan, 2025 306.0 313.05 302.05 312.75 1297.00
14 Jan, 2025 323.0 329.5 282.0 295.85 5320.00
13 Jan, 2025 326.5 327.0 291.25 295.85 2653.00
10 Jan, 2025 317.55 328.7 314.0 316.05 1567.00
09 Jan, 2025 345.0 345.0 314.0 317.35 3586.00
08 Jan, 2025 353.9 353.9 316.45 328.0 5177.00
07 Jan, 2025 346.55 359.0 331.6 339.6 5109.00
06 Jan, 2025 395.9 395.9 343.15 347.2 5637.00