Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 337.0 | 337.0 | 298.05 | 304.75 | 1431.00 |
| 22 Jan, 2025 | 347.95 | 347.95 | 312.0 | 313.55 | 900.00 |
| 21 Jan, 2025 | 357.0 | 357.0 | 323.4 | 327.85 | 1430.00 |
| 20 Jan, 2025 | 330.0 | 334.5 | 320.0 | 326.05 | 1009.00 |
| 17 Jan, 2025 | 343.0 | 343.0 | 327.7 | 329.7 | 1023.00 |
| 16 Jan, 2025 | 320.0 | 333.0 | 317.0 | 331.45 | 1673.00 |
| 15 Jan, 2025 | 306.0 | 313.05 | 302.05 | 312.75 | 1297.00 |
| 14 Jan, 2025 | 323.0 | 329.5 | 282.0 | 295.85 | 5320.00 |
| 13 Jan, 2025 | 326.5 | 327.0 | 291.25 | 295.85 | 2653.00 |
| 10 Jan, 2025 | 317.55 | 328.7 | 314.0 | 316.05 | 1567.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676