Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 322.0 322.5 315.0 321.0 1398.00
09 Sep, 2024 315.9 325.0 307.25 316.0 2446.00
08 Sep, 2024 315.9 325.0 307.25 317.0 2446.00
06 Sep, 2024 326.8 326.8 308.95 315.7 2946.00
05 Sep, 2024 325.8 329.8 318.0 320.05 4915.00
04 Sep, 2024 327.75 332.0 320.5 322.0 2604.00
03 Sep, 2024 325.0 329.45 322.15 324.65 1478.00
02 Sep, 2024 332.5 339.0 320.0 324.3 6929.00
01 Sep, 2024 332.5 339.0 320.0 324.3 6929.00
30 Aug, 2024 316.7 327.0 311.0 322.05 3030.00