Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 345.0 | 345.0 | 314.0 | 317.35 | 3586.00 |
| 08 Jan, 2025 | 353.9 | 353.9 | 316.45 | 328.0 | 5177.00 |
| 07 Jan, 2025 | 346.55 | 359.0 | 331.6 | 339.6 | 5109.00 |
| 06 Jan, 2025 | 395.9 | 395.9 | 343.15 | 347.2 | 5637.00 |
| 03 Jan, 2025 | 404.95 | 404.95 | 372.25 | 377.55 | 7505.00 |
| 02 Jan, 2025 | 400.0 | 405.0 | 390.15 | 402.9 | 1277.00 |
| 01 Jan, 2025 | 400.0 | 400.0 | 384.0 | 399.75 | 796.00 |
| 31 Dec, 2024 | 370.0 | 397.95 | 370.0 | 385.0 | 720.00 |
| 30 Dec, 2024 | 390.0 | 395.75 | 380.0 | 382.6 | 1760.00 |
| 27 Dec, 2024 | 393.3 | 402.9 | 387.0 | 390.85 | 1014.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676