Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 312.5 322.15 312.5 316.0 569.00
28 Aug, 2024 310.0 329.0 310.0 312.15 2503.00
27 Aug, 2024 324.95 325.0 315.0 317.25 1069.00
26 Aug, 2024 316.2 331.0 315.35 319.9 3588.00
25 Aug, 2024 316.2 331.0 315.35 319.9 3588.00
23 Aug, 2024 315.45 315.45 310.0 311.2 3035.00
22 Aug, 2024 310.0 313.9 308.05 310.25 1961.00
21 Aug, 2024 298.45 310.0 295.2 309.35 3201.00
20 Aug, 2024 291.6 304.35 291.15 295.2 4732.00
19 Aug, 2024 308.85 308.85 288.0 298.05 3697.00