Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 308.85 308.85 288.0 298.05 3697.00
16 Aug, 2024 315.0 315.0 297.5 300.9 4887.00
15 Aug, 2024 315.0 315.0 297.5 300.9 4887.00
14 Aug, 2024 304.0 311.6 299.0 305.0 2432.00
13 Aug, 2024 302.3 313.55 302.3 307.35 2108.00
12 Aug, 2024 302.55 317.85 299.5 305.45 5248.00
11 Aug, 2024 302.55 317.85 299.5 305.45 5248.00
09 Aug, 2024 307.8 313.0 300.0 302.55 2496.00
08 Aug, 2024 307.95 307.95 290.3 294.4 1159.00
07 Aug, 2024 300.0 300.0 290.0 299.15 692.00