Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 257.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 421.95 421.95 388.0 398.45 1273.00
24 Dec, 2024 420.0 420.0 404.05 407.45 2586.00
23 Dec, 2024 417.7 424.65 405.1 407.05 759.00
20 Dec, 2024 410.05 417.95 404.05 405.3 1914.00
19 Dec, 2024 418.0 418.0 403.05 410.8 1490.00
18 Dec, 2024 421.1 427.45 421.1 422.65 1820.00
17 Dec, 2024 430.5 432.0 423.45 427.2 3284.00
16 Dec, 2024 421.15 435.0 421.15 431.1 3142.00
13 Dec, 2024 435.1 449.0 421.0 430.5 2502.00
12 Dec, 2024 444.0 444.0 428.0 435.1 3882.00