Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 310.5 313.5 305.0 310.65 3289.00
22 Jul, 2024 313.8 321.95 310.05 311.85 1634.00
19 Jul, 2024 323.0 326.3 308.25 313.5 5554.00
18 Jul, 2024 313.35 329.0 313.35 317.7 6799.00
16 Jul, 2024 316.0 317.8 313.35 313.45 4394.00
15 Jul, 2024 318.0 318.0 313.0 313.85 2171.00
12 Jul, 2024 316.95 318.0 312.1 317.05 2968.00
11 Jul, 2024 311.05 318.0 308.0 310.05 3170.00
10 Jul, 2024 314.05 318.85 312.05 315.0 3791.00
09 Jul, 2024 319.0 319.0 312.0 313.0 3473.00