Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 295.0 | 295.0 | 275.0 | 279.65 | 2916.00 |
| 25 Oct, 2024 | 282.7 | 292.0 | 278.0 | 280.7 | 4061.00 |
| 24 Oct, 2024 | 295.0 | 295.0 | 276.65 | 282.7 | 1309.00 |
| 23 Oct, 2024 | 273.0 | 298.0 | 272.0 | 288.3 | 1868.00 |
| 22 Oct, 2024 | 317.15 | 317.15 | 289.95 | 293.05 | 2953.00 |
| 21 Oct, 2024 | 309.5 | 318.0 | 309.5 | 310.9 | 1145.00 |
| 18 Oct, 2024 | 315.0 | 315.0 | 305.0 | 313.75 | 2197.00 |
| 17 Oct, 2024 | 312.45 | 323.0 | 310.0 | 316.15 | 2223.00 |
| 16 Oct, 2024 | 302.25 | 316.85 | 302.25 | 312.45 | 855.00 |
| 15 Oct, 2024 | 311.95 | 317.95 | 311.95 | 316.55 | 1084.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676