Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 293.35 302.45 292.35 299.65 4382.00
21 Jun, 2024 298.0 305.0 292.05 296.65 2692.00
20 Jun, 2024 299.2 305.75 298.0 298.0 3224.00
19 Jun, 2024 302.0 302.0 295.05 299.2 2131.00
18 Jun, 2024 305.95 306.4 296.5 301.2 3671.00
14 Jun, 2024 308.0 308.0 291.25 296.05 3112.00
13 Jun, 2024 313.95 317.9 288.75 298.7 5195.00
12 Jun, 2024 309.15 319.9 309.15 312.1 3167.00
11 Jun, 2024 318.8 318.85 308.0 309.1 8077.00
10 Jun, 2024 297.0 315.0 282.5 306.5 15.97 Thousand