Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 250.0 289.0 250.0 282.5 15.81 Thousand
06 Jun, 2024 237.05 254.0 237.05 247.05 14.76 Thousand
05 Jun, 2024 265.0 265.0 236.65 237.1 39.66 Thousand
04 Jun, 2024 285.45 285.45 260.85 262.9 4050.00
03 Jun, 2024 291.8 291.8 274.0 289.8 3127.00
31 May, 2024 294.75 294.75 270.0 277.85 1481.00
30 May, 2024 298.8 298.8 279.95 285.05 2476.00
29 May, 2024 290.05 298.0 289.1 291.65 5997.00
28 May, 2024 295.0 300.65 280.65 295.8 33.69 Thousand
27 May, 2024 279.95 280.65 264.0 273.35 5150.00