Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 279.0 287.95 274.05 280.9 3036.00
09 May, 2024 305.0 305.0 273.05 278.0 11.37 Thousand
08 May, 2024 291.3 291.3 282.0 288.35 2146.00
07 May, 2024 287.0 295.85 286.15 291.3 6729.00
06 May, 2024 297.8 297.8 284.0 286.55 4411.00
03 May, 2024 294.15 303.0 285.0 294.5 6032.00
02 May, 2024 276.0 295.0 269.0 288.35 25.9 Thousand
30 Apr, 2024 265.8 274.0 265.8 268.2 3289.00
29 Apr, 2024 274.0 274.0 265.15 265.8 3012.00
26 Apr, 2024 268.6 268.6 260.25 265.75 585.00