Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 323.5 | 335.75 | 323.5 | 326.9 | 6825.00 |
| 13 Sep, 2024 | 320.0 | 335.85 | 320.0 | 329.65 | 9669.00 |
| 12 Sep, 2024 | 317.85 | 323.0 | 312.1 | 320.6 | 2375.00 |
| 11 Sep, 2024 | 326.15 | 326.15 | 308.25 | 311.5 | 4575.00 |
| 10 Sep, 2024 | 322.0 | 322.5 | 315.0 | 321.0 | 1398.00 |
| 09 Sep, 2024 | 315.9 | 325.0 | 307.25 | 316.0 | 2446.00 |
| 08 Sep, 2024 | 315.9 | 325.0 | 307.25 | 317.0 | 2446.00 |
| 06 Sep, 2024 | 326.8 | 326.8 | 308.95 | 315.7 | 2946.00 |
| 05 Sep, 2024 | 325.8 | 329.8 | 318.0 | 320.05 | 4915.00 |
| 04 Sep, 2024 | 327.75 | 332.0 | 320.5 | 322.0 | 2604.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676