Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 263.95 270.4 259.4 262.05 1328.00
24 Apr, 2024 268.0 268.0 262.0 263.8 1564.00
23 Apr, 2024 269.45 269.45 260.0 261.85 1836.00
22 Apr, 2024 270.4 270.4 258.05 260.7 3009.00
19 Apr, 2024 259.0 262.0 251.55 256.35 2344.00
18 Apr, 2024 261.0 266.95 254.35 255.45 1008.00
16 Apr, 2024 260.0 268.8 254.35 259.85 5025.00
15 Apr, 2024 270.0 270.0 246.0 263.1 5720.00
12 Apr, 2024 259.85 285.0 258.0 264.8 5750.00
10 Apr, 2024 275.0 275.0 242.25 265.15 21.58 Thousand