Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 325.0 | 329.45 | 322.15 | 324.65 | 1478.00 |
| 02 Sep, 2024 | 332.5 | 339.0 | 320.0 | 324.3 | 6929.00 |
| 01 Sep, 2024 | 332.5 | 339.0 | 320.0 | 324.3 | 6929.00 |
| 30 Aug, 2024 | 316.7 | 327.0 | 311.0 | 322.05 | 3030.00 |
| 29 Aug, 2024 | 312.5 | 322.15 | 312.5 | 316.0 | 569.00 |
| 28 Aug, 2024 | 310.0 | 329.0 | 310.0 | 312.15 | 2503.00 |
| 27 Aug, 2024 | 324.95 | 325.0 | 315.0 | 317.25 | 1069.00 |
| 26 Aug, 2024 | 316.2 | 331.0 | 315.35 | 319.9 | 3588.00 |
| 25 Aug, 2024 | 316.2 | 331.0 | 315.35 | 319.9 | 3588.00 |
| 23 Aug, 2024 | 315.45 | 315.45 | 310.0 | 311.2 | 3035.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676