INR 407.0
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 195.0 | 198.65 | 195.0 | 198.65 | 3812.00 |
21 Mar, 2024 | 194.0 | 195.0 | 194.0 | 195.0 | 5602.00 |
20 Mar, 2024 | 196.9 | 196.9 | 196.9 | 196.9 | 3845.00 |
19 Mar, 2024 | 205.0 | 205.2 | 200.9 | 200.9 | 318.00 |
18 Mar, 2024 | 197.0 | 205.0 | 197.0 | 205.0 | 3854.00 |
15 Mar, 2024 | 200.05 | 201.0 | 200.05 | 201.0 | 918.00 |
14 Mar, 2024 | 204.1 | 204.1 | 204.1 | 204.1 | 1513.00 |
13 Mar, 2024 | 208.25 | 208.25 | 208.25 | 208.25 | 252.00 |
12 Mar, 2024 | 212.5 | 212.5 | 212.5 | 212.5 | 1424.00 |
11 Mar, 2024 | 217.55 | 221.45 | 216.8 | 216.8 | 4665.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676