Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 218.0 218.0 218.0 218.0 2345.00
22 Feb, 2024 213.75 213.75 213.75 213.75 2794.00
21 Feb, 2024 209.6 209.6 209.6 209.6 7870.00
20 Feb, 2024 205.5 205.5 205.5 205.5 5791.00
19 Feb, 2024 195.75 195.75 193.0 195.75 18.88 Thousand
16 Feb, 2024 186.45 186.45 186.45 186.45 11.06 Thousand
15 Feb, 2024 177.6 177.6 177.6 177.6 1778.00
14 Feb, 2024 169.15 169.15 169.15 169.15 1440.00
13 Feb, 2024 155.0 165.0 152.7 161.1 4817.00
12 Feb, 2024 165.0 165.0 156.75 157.0 4892.00