Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 299.2 | 305.75 | 298.0 | 298.0 | 3224.00 |
| 19 Jun, 2024 | 302.0 | 302.0 | 295.05 | 299.2 | 2131.00 |
| 18 Jun, 2024 | 305.95 | 306.4 | 296.5 | 301.2 | 3671.00 |
| 14 Jun, 2024 | 308.0 | 308.0 | 291.25 | 296.05 | 3112.00 |
| 13 Jun, 2024 | 313.95 | 317.9 | 288.75 | 298.7 | 5195.00 |
| 12 Jun, 2024 | 309.15 | 319.9 | 309.15 | 312.1 | 3167.00 |
| 11 Jun, 2024 | 318.8 | 318.85 | 308.0 | 309.1 | 8077.00 |
| 10 Jun, 2024 | 297.0 | 315.0 | 282.5 | 306.5 | 15.97 Thousand |
| 07 Jun, 2024 | 250.0 | 289.0 | 250.0 | 282.5 | 15.81 Thousand |
| 06 Jun, 2024 | 237.05 | 254.0 | 237.05 | 247.05 | 14.76 Thousand |
5332
ADFFOODS
STOR-B
LSTR
THC
3676