Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 161.9 161.9 153.2 155.65 1137.00
26 Dec, 2023 157.9 160.0 157.0 157.0 1164.00
22 Dec, 2023 150.1 157.95 150.1 155.95 220.00
21 Dec, 2023 159.25 159.25 151.3 154.5 4285.00
20 Dec, 2023 159.3 167.2 159.25 159.25 2025.00
19 Dec, 2023 166.4 170.5 158.7 158.7 1364.00
18 Dec, 2023 167.0 167.0 164.9 166.4 1423.00
15 Dec, 2023 167.9 168.5 164.0 167.0 1944.00
14 Dec, 2023 165.0 168.45 163.0 167.9 608.00
13 Dec, 2023 165.35 168.8 162.4 168.5 1988.00