Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 297.8 | 297.8 | 284.0 | 286.55 | 4411.00 |
| 03 May, 2024 | 294.15 | 303.0 | 285.0 | 294.5 | 6032.00 |
| 02 May, 2024 | 276.0 | 295.0 | 269.0 | 288.35 | 25.9 Thousand |
| 30 Apr, 2024 | 265.8 | 274.0 | 265.8 | 268.2 | 3289.00 |
| 29 Apr, 2024 | 274.0 | 274.0 | 265.15 | 265.8 | 3012.00 |
| 26 Apr, 2024 | 268.6 | 268.6 | 260.25 | 265.75 | 585.00 |
| 25 Apr, 2024 | 263.95 | 270.4 | 259.4 | 262.05 | 1328.00 |
| 24 Apr, 2024 | 268.0 | 268.0 | 262.0 | 263.8 | 1564.00 |
| 23 Apr, 2024 | 269.45 | 269.45 | 260.0 | 261.85 | 1836.00 |
| 22 Apr, 2024 | 270.4 | 270.4 | 258.05 | 260.7 | 3009.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676