Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 189.95 189.95 180.0 184.8 14.16 Thousand
24 Nov, 2023 174.35 182.35 164.5 181.0 29.76 Thousand
23 Nov, 2023 169.0 171.0 161.6 168.0 42.57 Thousand
22 Nov, 2023 164.0 168.4 159.05 166.1 23.5 Thousand
21 Nov, 2023 154.0 161.0 149.5 160.9 18.22 Thousand
20 Nov, 2023 146.0 154.95 146.0 149.95 1602.00
17 Nov, 2023 151.55 151.95 142.35 149.6 10.46 Thousand
16 Nov, 2023 155.0 155.0 145.0 146.9 13.89 Thousand
15 Nov, 2023 158.25 159.0 152.35 154.0 21.17 Thousand
13 Nov, 2023 137.2 164.0 136.2 161.05 53.92 Thousand