Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 212.0 | 215.0 | 205.0 | 213.6 | 2361.00 |
| 01 Apr, 2024 | 203.0 | 204.95 | 202.8 | 204.95 | 1428.00 |
| 28 Mar, 2024 | 191.05 | 205.0 | 191.0 | 195.2 | 2066.00 |
| 27 Mar, 2024 | 212.2 | 212.95 | 196.1 | 196.25 | 5793.00 |
| 26 Mar, 2024 | 208.55 | 208.55 | 203.35 | 206.35 | 3239.00 |
| 22 Mar, 2024 | 195.0 | 198.65 | 195.0 | 198.65 | 3812.00 |
| 21 Mar, 2024 | 194.0 | 195.0 | 194.0 | 195.0 | 5602.00 |
| 20 Mar, 2024 | 196.9 | 196.9 | 196.9 | 196.9 | 3845.00 |
| 19 Mar, 2024 | 205.0 | 205.2 | 200.9 | 200.9 | 318.00 |
| 18 Mar, 2024 | 197.0 | 205.0 | 197.0 | 205.0 | 3854.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676