Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 261.0 | 266.95 | 254.35 | 255.45 | 1008.00 |
| 16 Apr, 2024 | 260.0 | 268.8 | 254.35 | 259.85 | 5025.00 |
| 15 Apr, 2024 | 270.0 | 270.0 | 246.0 | 263.1 | 5720.00 |
| 12 Apr, 2024 | 259.85 | 285.0 | 258.0 | 264.8 | 5750.00 |
| 10 Apr, 2024 | 275.0 | 275.0 | 242.25 | 265.15 | 21.58 Thousand |
| 09 Apr, 2024 | 268.0 | 268.3 | 255.5 | 268.3 | 19.95 Thousand |
| 08 Apr, 2024 | 231.0 | 243.95 | 227.0 | 243.95 | 16.67 Thousand |
| 05 Apr, 2024 | 222.6 | 223.3 | 215.0 | 221.8 | 8356.00 |
| 04 Apr, 2024 | 220.65 | 223.0 | 210.15 | 212.7 | 1250.00 |
| 03 Apr, 2024 | 213.0 | 221.25 | 213.0 | 220.0 | 1088.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676