Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 131.05 139.45 131.05 139.2 13.02 Thousand
10 Nov, 2023 135.0 138.6 131.0 135.25 13.95 Thousand
09 Nov, 2023 123.9 140.25 120.0 137.0 28.04 Thousand
08 Nov, 2023 124.8 125.0 117.6 125.0 23.16 Thousand
07 Nov, 2023 109.0 119.4 108.5 119.0 15.09 Thousand
06 Nov, 2023 118.8 118.8 106.0 108.65 13.54 Thousand
03 Nov, 2023 100.0 103.0 100.0 101.6 5937.00
02 Nov, 2023 101.8 101.8 100.55 101.25 2397.00
01 Nov, 2023 98.1 101.85 98.1 101.8 79.00
31 Oct, 2023 102.4 102.5 99.0 101.85 1200.00