Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 101.5 104.75 99.5 103.9 3778.00
12 Oct, 2023 103.95 103.95 100.8 101.95 1130.00
11 Oct, 2023 101.0 104.65 99.5 100.0 7158.00
10 Oct, 2023 101.0 103.45 99.0 99.0 1542.00
09 Oct, 2023 99.15 102.75 99.15 101.95 470.00
06 Oct, 2023 100.0 105.45 100.0 103.4 3772.00
05 Oct, 2023 103.5 103.5 100.5 101.0 2128.00
04 Oct, 2023 100.5 104.55 99.0 100.9 1706.00
03 Oct, 2023 106.0 106.0 100.1 100.25 1309.00
29 Sep, 2023 103.49 103.49 100.0 101.31 2213.00