Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 98.03 101.99 98.0 98.0 1230.00
27 Sep, 2023 101.49 101.49 100.0 101.44 208.00
26 Sep, 2023 104.5 104.5 100.61 101.49 1366.00
25 Sep, 2023 101.98 103.38 100.1 102.47 3354.00
22 Sep, 2023 98.0 100.0 98.0 98.47 8349.00
21 Sep, 2023 100.0 102.0 97.02 97.07 738.00
20 Sep, 2023 98.98 100.8 95.56 100.08 5702.00
18 Sep, 2023 95.25 99.0 95.25 96.2 6117.00
15 Sep, 2023 97.0 100.0 96.0 99.64 2721.00
14 Sep, 2023 99.49 99.49 92.4 96.85 1716.00