Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 168.1 168.9 160.0 164.0 2658.00
11 Dec, 2023 169.0 174.0 168.05 168.05 3791.00
08 Dec, 2023 170.5 174.5 168.0 168.25 1210.00
07 Dec, 2023 173.7 174.0 165.85 168.45 857.00
06 Dec, 2023 170.25 174.8 165.15 173.9 2889.00
05 Dec, 2023 172.0 184.95 172.0 173.95 3258.00
04 Dec, 2023 177.4 182.0 170.0 175.25 3844.00
01 Dec, 2023 179.0 181.9 173.6 177.0 2437.00
30 Nov, 2023 183.0 187.85 179.0 179.15 8818.00
29 Nov, 2023 184.6 189.45 183.0 183.0 13.62 Thousand