Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 286.95 | 287.0 | 274.55 | 274.95 | 1389.00 |
| 17 May, 2024 | 272.55 | 280.3 | 264.65 | 274.9 | 1426.00 |
| 16 May, 2024 | 274.3 | 278.0 | 266.5 | 272.5 | 1930.00 |
| 15 May, 2024 | 279.0 | 283.0 | 270.85 | 274.3 | 1568.00 |
| 14 May, 2024 | 278.9 | 288.0 | 277.1 | 281.55 | 695.00 |
| 13 May, 2024 | 280.3 | 286.3 | 274.95 | 278.9 | 1152.00 |
| 10 May, 2024 | 279.0 | 287.95 | 274.05 | 280.9 | 3036.00 |
| 09 May, 2024 | 305.0 | 305.0 | 273.05 | 278.0 | 11.37 Thousand |
| 08 May, 2024 | 291.3 | 291.3 | 282.0 | 288.35 | 2146.00 |
| 07 May, 2024 | 287.0 | 295.85 | 286.15 | 291.3 | 6729.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676