Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 268.0 268.3 255.5 268.3 19.95 Thousand
08 Apr, 2024 231.0 243.95 227.0 243.95 16.67 Thousand
05 Apr, 2024 222.6 223.3 215.0 221.8 8356.00
04 Apr, 2024 220.65 223.0 210.15 212.7 1250.00
03 Apr, 2024 213.0 221.25 213.0 220.0 1088.00
02 Apr, 2024 212.0 215.0 205.0 213.6 2361.00
01 Apr, 2024 203.0 204.95 202.8 204.95 1428.00
28 Mar, 2024 191.05 205.0 191.0 195.2 2066.00
27 Mar, 2024 212.2 212.95 196.1 196.25 5793.00
26 Mar, 2024 208.55 208.55 203.35 206.35 3239.00