Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 257.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 315.45 315.45 310.0 311.2 3035.00
22 Aug, 2024 310.0 313.9 308.05 310.25 1961.00
21 Aug, 2024 298.45 310.0 295.2 309.35 3201.00
20 Aug, 2024 291.6 304.35 291.15 295.2 4732.00
19 Aug, 2024 308.85 308.85 288.0 298.05 3697.00
18 Aug, 2024 308.85 308.85 288.0 298.05 3697.00
16 Aug, 2024 315.0 315.0 297.5 300.9 4887.00
15 Aug, 2024 315.0 315.0 297.5 300.9 4887.00
14 Aug, 2024 304.0 311.6 299.0 305.0 2432.00
13 Aug, 2024 302.3 313.55 302.3 307.35 2108.00