Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 294.0 294.0 264.0 270.8 1873.00
23 May, 2024 276.45 281.7 270.0 276.55 1752.00
22 May, 2024 274.45 279.0 270.0 271.0 1508.00
21 May, 2024 270.0 283.95 270.0 274.35 2193.00
18 May, 2024 286.95 287.0 274.55 274.95 1389.00
17 May, 2024 272.55 280.3 264.65 274.9 1426.00
16 May, 2024 274.3 278.0 266.5 272.5 1930.00
15 May, 2024 279.0 283.0 270.85 274.3 1568.00
14 May, 2024 278.9 288.0 277.1 281.55 695.00
13 May, 2024 280.3 286.3 274.95 278.9 1152.00