Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 407.0
(-3.7%)
INR 407.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 313.0 | 319.9 | 310.05 | 312.0 | 6953.00 |
| 05 Jul, 2024 | 319.0 | 319.0 | 309.0 | 312.6 | 3749.00 |
| 04 Jul, 2024 | 306.2 | 320.0 | 306.2 | 312.9 | 4450.00 |
| 03 Jul, 2024 | 315.0 | 318.9 | 304.4 | 306.0 | 7319.00 |
| 02 Jul, 2024 | 334.0 | 334.0 | 300.0 | 309.7 | 9185.00 |
| 01 Jul, 2024 | 334.0 | 335.15 | 314.0 | 320.85 | 5153.00 |
| 28 Jun, 2024 | 312.25 | 322.05 | 308.15 | 314.0 | 1895.00 |
| 27 Jun, 2024 | 311.05 | 327.9 | 311.05 | 315.0 | 5109.00 |
| 26 Jun, 2024 | 318.6 | 333.0 | 310.0 | 316.35 | 6178.00 |
| 25 Jun, 2024 | 306.0 | 340.05 | 298.7 | 324.7 | 16.48 Thousand |
5332
ADFFOODS
STOR-B
LSTR
THC
3676