Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 407.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 313.4 313.4 285.0 287.45 7727.00
05 Aug, 2024 290.3 306.8 290.3 297.55 7932.00
02 Aug, 2024 319.95 319.95 311.25 312.85 8121.00
01 Aug, 2024 319.0 322.0 316.65 317.75 2541.00
31 Jul, 2024 322.9 323.2 317.55 319.0 2809.00
30 Jul, 2024 316.5 324.8 305.0 319.3 7549.00
29 Jul, 2024 330.0 330.0 316.6 318.4 1862.00
26 Jul, 2024 338.0 338.0 316.0 320.55 2048.00
25 Jul, 2024 319.2 332.0 315.0 315.7 1803.00
24 Jul, 2024 317.0 321.35 307.0 319.5 5309.00