D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 209.1 213.0 203.0 207.45 4688.00
23 Apr, 2025 209.85 214.0 202.25 208.6 3460.00
22 Apr, 2025 223.4 223.4 207.15 209.85 7364.00
21 Apr, 2025 229.6 229.6 210.3 217.05 7702.00
17 Apr, 2025 234.95 234.95 220.0 224.0 1525.00
16 Apr, 2025 214.9 222.6 212.0 221.6 5829.00
15 Apr, 2025 202.0 217.95 202.0 208.8 3522.00
11 Apr, 2025 214.8 214.8 200.0 206.05 2328.00
09 Apr, 2025 209.15 209.5 199.95 205.8 11.2 Thousand
08 Apr, 2025 223.9 223.9 211.6 214.05 2735.00