D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 166.25 168.0 156.3 158.75 12.55 Thousand
05 Dec, 2024 160.5 168.85 155.0 159.7 27.55 Thousand
04 Dec, 2024 157.0 159.65 145.25 155.35 32.47 Thousand
03 Dec, 2024 153.8 160.0 153.8 157.65 12.21 Thousand
02 Dec, 2024 147.2 164.0 146.7 153.8 63.65 Thousand
29 Nov, 2024 148.0 148.0 143.25 145.9 4885.00
28 Nov, 2024 145.0 145.0 141.0 143.8 1912.00
27 Nov, 2024 137.5 143.7 137.1 141.5 2238.00
26 Nov, 2024 139.0 143.05 136.1 140.05 6029.00
25 Nov, 2024 133.2 139.1 130.0 139.1 6959.00