D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 218.2 | 218.2 | 215.2 | 215.25 | 560.00 |
| 30 May, 2025 | 219.8 | 228.0 | 214.0 | 217.15 | 20.38 Thousand |
| 29 May, 2025 | 211.0 | 211.8 | 207.0 | 207.35 | 3381.00 |
| 28 May, 2025 | 210.0 | 214.85 | 207.9 | 210.1 | 1843.00 |
| 27 May, 2025 | 211.9 | 211.9 | 206.6 | 210.0 | 10.07 Thousand |
| 26 May, 2025 | 218.8 | 218.8 | 205.0 | 208.7 | 2284.00 |
| 23 May, 2025 | 209.5 | 209.5 | 204.5 | 205.85 | 3793.00 |
| 22 May, 2025 | 204.0 | 210.0 | 204.0 | 206.9 | 5753.00 |
| 21 May, 2025 | 202.15 | 207.5 | 200.65 | 203.6 | 3891.00 |
| 20 May, 2025 | 206.4 | 208.0 | 200.1 | 201.6 | 7688.00 |
LMRMF
GDNPF
UUSA
352820
011280
KSANF