D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 191.8 204.65 183.65 202.6 52.49 Thousand
16 Jan, 2025 181.05 189.9 181.0 189.1 9757.00
15 Jan, 2025 181.0 183.95 175.5 182.8 12.95 Thousand
14 Jan, 2025 175.0 182.0 169.55 172.8 32.07 Thousand
13 Jan, 2025 172.0 182.9 168.05 175.65 14.35 Thousand
10 Jan, 2025 179.05 186.0 169.9 181.45 14.87 Thousand
09 Jan, 2025 177.05 180.0 174.8 178.2 6253.00
08 Jan, 2025 179.5 180.0 175.2 180.0 7090.00
07 Jan, 2025 180.3 187.0 175.1 179.15 4503.00
06 Jan, 2025 195.0 195.0 179.0 183.95 28.69 Thousand