D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 202.15 207.5 200.65 203.6 3891.00
20 May, 2025 206.4 208.0 200.1 201.6 7688.00
19 May, 2025 215.0 215.0 205.5 206.4 1602.00
16 May, 2025 205.05 210.0 205.0 206.25 5053.00
15 May, 2025 213.0 213.5 204.5 209.65 8555.00
14 May, 2025 207.0 211.3 205.5 209.5 2099.00
13 May, 2025 203.65 211.85 201.5 206.5 2212.00
12 May, 2025 204.1 209.0 201.0 203.65 6099.00
09 May, 2025 187.0 195.0 187.0 195.0 1799.00
08 May, 2025 201.6 203.95 193.65 198.6 5762.00