D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 195.0 195.0 179.0 183.95 28.69 Thousand
03 Jan, 2025 181.0 190.0 176.1 186.35 20.48 Thousand
02 Jan, 2025 169.2 183.0 169.2 179.5 18.71 Thousand
01 Jan, 2025 164.0 173.5 158.5 170.5 6635.00
31 Dec, 2024 166.6 169.85 162.0 166.8 3486.00
30 Dec, 2024 172.75 172.75 166.5 167.4 2707.00
27 Dec, 2024 173.0 174.0 165.0 169.35 6956.00
26 Dec, 2024 184.75 184.75 161.5 168.35 25.05 Thousand
24 Dec, 2024 191.55 199.0 180.25 184.75 26.05 Thousand
23 Dec, 2024 165.7 194.0 165.5 189.5 128.97 Thousand