D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 75.29 75.29 72.0 74.14 43.69 Thousand
03 Oct, 2023 64.56 75.0 64.56 74.36 202.84 Thousand
29 Sep, 2023 67.74 67.74 65.68 66.48 6192.00
28 Sep, 2023 68.99 68.99 66.0 66.02 2374.00
27 Sep, 2023 66.0 67.89 66.0 67.0 8091.00
26 Sep, 2023 64.0 67.0 64.0 66.71 3829.00
25 Sep, 2023 66.75 66.75 65.0 65.34 3223.00
22 Sep, 2023 66.5 67.25 66.01 66.35 2311.00
21 Sep, 2023 66.0 67.25 66.0 66.28 4391.00
20 Sep, 2023 67.25 67.25 65.0 66.4 4940.00