D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 85.8 | 88.8 | 81.95 | 82.92 | 53.04 Thousand |
| 01 Nov, 2023 | 74.0 | 85.74 | 71.21 | 84.37 | 107.3 Thousand |
| 31 Oct, 2023 | 73.8 | 73.8 | 71.0 | 71.81 | 4734.00 |
| 30 Oct, 2023 | 71.01 | 71.26 | 65.4 | 68.8 | 22.78 Thousand |
| 27 Oct, 2023 | 75.0 | 75.0 | 71.26 | 72.83 | 4072.00 |
| 26 Oct, 2023 | 70.4 | 72.0 | 68.5 | 70.72 | 12 Thousand |
| 25 Oct, 2023 | 76.0 | 76.0 | 72.45 | 72.73 | 8339.00 |
| 23 Oct, 2023 | 76.41 | 79.0 | 72.5 | 74.54 | 12.44 Thousand |
| 20 Oct, 2023 | 78.0 | 81.97 | 76.01 | 76.98 | 7396.00 |
| 19 Oct, 2023 | 78.74 | 79.74 | 77.4 | 79.12 | 6800.00 |
LMRMF
GDNPF
UUSA
352820
011280
KSANF