D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 81.0 | 81.0 | 77.15 | 77.45 | 15.49 Thousand |
| 01 Dec, 2023 | 83.0 | 83.0 | 77.11 | 78.72 | 19.07 Thousand |
| 30 Nov, 2023 | 81.0 | 82.5 | 79.35 | 81.58 | 22.91 Thousand |
| 29 Nov, 2023 | 83.88 | 84.95 | 77.1 | 78.83 | 37.74 Thousand |
| 28 Nov, 2023 | 80.0 | 84.5 | 76.5 | 82.24 | 51.56 Thousand |
| 24 Nov, 2023 | 75.0 | 77.5 | 72.26 | 76.69 | 5504.00 |
| 23 Nov, 2023 | 77.95 | 78.8 | 76.0 | 76.81 | 2200.00 |
| 22 Nov, 2023 | 75.5 | 81.0 | 75.5 | 76.17 | 5731.00 |
| 21 Nov, 2023 | 81.5 | 81.5 | 77.05 | 77.84 | 8099.00 |
| 20 Nov, 2023 | 81.0 | 81.0 | 78.56 | 79.18 | 11.21 Thousand |
LMRMF
GDNPF
UUSA
352820
011280
KSANF