D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 233.5 | 234.1 | 227.05 | 228.9 | 292.00 |
| 05 Jun, 2025 | 234.0 | 234.0 | 226.5 | 230.0 | 204.00 |
| 04 Jun, 2025 | 230.2 | 234.4 | 228.0 | 228.0 | 1569.00 |
| 03 Jun, 2025 | 219.5 | 237.0 | 219.5 | 229.8 | 10.77 Thousand |
| 02 Jun, 2025 | 218.2 | 218.2 | 215.2 | 215.25 | 560.00 |
| 30 May, 2025 | 219.8 | 228.0 | 214.0 | 217.15 | 20.38 Thousand |
| 29 May, 2025 | 211.0 | 211.8 | 207.0 | 207.35 | 3381.00 |
| 28 May, 2025 | 210.0 | 214.85 | 207.9 | 210.1 | 1843.00 |
| 27 May, 2025 | 211.9 | 211.9 | 206.6 | 210.0 | 10.07 Thousand |
| 26 May, 2025 | 218.8 | 218.8 | 205.0 | 208.7 | 2284.00 |
LMRMF
GDNPF
UUSA
352820
011280
KSANF