D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 78.23 | 80.0 | 77.11 | 77.55 | 8568.00 |
| 01 Jan, 2024 | 76.35 | 78.75 | 76.35 | 78.2 | 6646.00 |
| 29 Dec, 2023 | 77.02 | 78.6 | 76.0 | 76.57 | 13.29 Thousand |
| 28 Dec, 2023 | 78.0 | 78.98 | 77.0 | 77.58 | 8543.00 |
| 27 Dec, 2023 | 77.05 | 80.5 | 76.2 | 78.01 | 23.08 Thousand |
| 26 Dec, 2023 | 80.1 | 80.1 | 76.0 | 76.5 | 18.83 Thousand |
| 22 Dec, 2023 | 81.9 | 81.9 | 77.4 | 78.2 | 9374.00 |
| 21 Dec, 2023 | 75.2 | 81.89 | 75.05 | 81.0 | 9960.00 |
| 20 Dec, 2023 | 81.0 | 87.0 | 76.1 | 76.45 | 54.91 Thousand |
| 19 Dec, 2023 | 82.84 | 82.84 | 79.6 | 80.0 | 17.05 Thousand |
LMRMF
GDNPF
UUSA
352820
011280
KSANF