D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 101.2 104.5 98.0 99.72 141.13 Thousand
15 Jan, 2024 90.0 104.99 88.75 100.46 291.6 Thousand
12 Jan, 2024 91.25 93.5 87.12 88.37 34.06 Thousand
11 Jan, 2024 93.7 93.76 87.0 88.49 28.87 Thousand
10 Jan, 2024 93.02 95.99 90.0 91.2 119.84 Thousand
09 Jan, 2024 81.01 94.0 81.0 91.55 201.62 Thousand
08 Jan, 2024 85.0 85.0 80.0 82.45 8606.00
05 Jan, 2024 85.0 87.85 82.0 83.5 52.77 Thousand
04 Jan, 2024 80.5 85.0 79.02 82.19 41.2 Thousand
03 Jan, 2024 77.55 80.0 77.55 78.78 11.8 Thousand