D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 99.97 99.97 92.2 97.0 20.4 Thousand
31 Jan, 2024 97.5 100.68 95.3 96.61 34.73 Thousand
30 Jan, 2024 104.93 108.0 96.05 97.63 71.3 Thousand
29 Jan, 2024 94.09 105.0 93.01 100.31 140.88 Thousand
25 Jan, 2024 92.5 94.7 84.5 90.33 10.92 Thousand
24 Jan, 2024 92.95 94.85 90.2 92.35 10.85 Thousand
23 Jan, 2024 96.5 99.79 90.12 91.15 27.65 Thousand
20 Jan, 2024 100.0 101.88 95.5 96.36 19.43 Thousand
19 Jan, 2024 98.0 104.14 96.31 98.16 35.68 Thousand
18 Jan, 2024 95.55 97.0 94.16 95.25 21.68 Thousand