D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 90.0 | 99.0 | 89.6 | 94.25 | 67.06 Thousand |
| 28 Feb, 2024 | 89.73 | 97.0 | 87.21 | 90.0 | 35.68 Thousand |
| 27 Feb, 2024 | 92.85 | 92.88 | 89.0 | 89.73 | 6991.00 |
| 26 Feb, 2024 | 92.9 | 92.9 | 90.0 | 90.15 | 9516.00 |
| 23 Feb, 2024 | 94.0 | 94.74 | 91.0 | 92.9 | 6224.00 |
| 22 Feb, 2024 | 94.38 | 94.38 | 88.5 | 92.25 | 21.69 Thousand |
| 21 Feb, 2024 | 97.99 | 98.9 | 91.71 | 93.47 | 40.2 Thousand |
| 20 Feb, 2024 | 87.53 | 100.25 | 87.0 | 98.54 | 215.77 Thousand |
| 19 Feb, 2024 | 90.92 | 90.92 | 87.0 | 88.8 | 12.25 Thousand |
| 16 Feb, 2024 | 84.99 | 91.85 | 83.01 | 90.92 | 43.56 Thousand |
LMRMF
GDNPF
UUSA
352820
011280
KSANF