D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 66.0 67.89 66.0 67.0 8091.00
26 Sep, 2023 64.0 67.0 64.0 66.71 3829.00
25 Sep, 2023 66.75 66.75 65.0 65.34 3223.00
22 Sep, 2023 66.5 67.25 66.01 66.35 2311.00
21 Sep, 2023 66.0 67.25 66.0 66.28 4391.00
20 Sep, 2023 67.25 67.25 65.0 66.4 4940.00
18 Sep, 2023 66.0 68.49 66.0 67.93 4684.00
15 Sep, 2023 66.25 70.0 65.85 66.95 17.71 Thousand
14 Sep, 2023 64.5 66.0 63.21 65.37 5731.00