D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 75.0 75.0 71.26 72.83 4072.00
26 Oct, 2023 70.4 72.0 68.5 70.72 12 Thousand
25 Oct, 2023 76.0 76.0 72.45 72.73 8339.00
23 Oct, 2023 76.41 79.0 72.5 74.54 12.44 Thousand
20 Oct, 2023 78.0 81.97 76.01 76.98 7396.00
19 Oct, 2023 78.74 79.74 77.4 79.12 6800.00
18 Oct, 2023 81.0 81.0 76.7 77.2 9176.00
17 Oct, 2023 80.36 82.0 78.6 79.71 12.73 Thousand
16 Oct, 2023 78.01 80.77 77.5 78.48 9461.00
13 Oct, 2023 81.53 86.0 78.0 79.99 20.3 Thousand