D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 80.0 84.5 76.5 82.24 51.56 Thousand
24 Nov, 2023 75.0 77.5 72.26 76.69 5504.00
23 Nov, 2023 77.95 78.8 76.0 76.81 2200.00
22 Nov, 2023 75.5 81.0 75.5 76.17 5731.00
21 Nov, 2023 81.5 81.5 77.05 77.84 8099.00
20 Nov, 2023 81.0 81.0 78.56 79.18 11.21 Thousand
17 Nov, 2023 79.5 82.98 78.1 79.43 30.63 Thousand
16 Nov, 2023 80.95 84.79 76.2 78.34 55.04 Thousand
15 Nov, 2023 73.5 83.0 72.0 78.57 51.08 Thousand
13 Nov, 2023 70.56 73.8 70.56 73.69 4388.00