D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 123.1 125.5 112.0 119.95 17.85 Thousand
03 May, 2024 125.0 126.0 121.0 123.1 10.64 Thousand
02 May, 2024 129.0 129.0 124.85 126.2 9418.00
30 Apr, 2024 128.6 128.6 123.66 126.46 24.12 Thousand
29 Apr, 2024 129.0 132.87 124.0 125.43 16.14 Thousand
26 Apr, 2024 130.0 134.9 126.9 127.67 69.22 Thousand
25 Apr, 2024 122.99 132.4 122.6 128.62 115.06 Thousand
24 Apr, 2024 119.95 124.5 112.65 121.48 59.49 Thousand
23 Apr, 2024 109.23 122.35 109.0 116.02 62.27 Thousand
22 Apr, 2024 109.8 110.67 107.2 109.23 7572.00