D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 77.0 77.99 75.5 76.99 6094.00
11 Dec, 2023 78.99 78.99 75.01 77.8 4760.00
08 Dec, 2023 78.85 79.0 76.1 76.11 7885.00
07 Dec, 2023 76.1 79.9 75.98 78.0 6935.00
06 Dec, 2023 76.5 78.84 75.0 75.98 7723.00
05 Dec, 2023 79.97 79.97 75.4 76.36 16.16 Thousand
04 Dec, 2023 81.0 81.0 77.15 77.45 15.49 Thousand
01 Dec, 2023 83.0 83.0 77.11 78.72 19.07 Thousand
30 Nov, 2023 81.0 82.5 79.35 81.58 22.91 Thousand
29 Nov, 2023 83.88 84.95 77.1 78.83 37.74 Thousand