D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 124.0 126.55 121.0 124.8 5819.00
17 May, 2024 119.7 129.95 114.25 121.25 17.85 Thousand
16 May, 2024 113.9 119.95 112.0 115.3 11.46 Thousand
15 May, 2024 117.5 117.5 111.95 113.55 4898.00
14 May, 2024 118.95 120.6 113.0 117.55 7090.00
13 May, 2024 116.9 118.95 113.0 114.0 5379.00
10 May, 2024 115.95 115.95 112.5 114.8 2887.00
09 May, 2024 118.95 121.9 113.0 113.5 6544.00
08 May, 2024 113.4 117.75 113.4 116.4 4756.00
07 May, 2024 121.95 121.95 113.1 114.55 16.86 Thousand