D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 108.25 | 109.1 | 104.0 | 105.8 | 5853.00 |
| 14 Jun, 2024 | 114.95 | 114.95 | 108.0 | 109.9 | 11.02 Thousand |
| 13 Jun, 2024 | 106.35 | 113.9 | 105.0 | 110.65 | 22.37 Thousand |
| 12 Jun, 2024 | 103.05 | 108.0 | 102.0 | 106.35 | 15.08 Thousand |
| 11 Jun, 2024 | 107.45 | 107.45 | 100.9 | 101.8 | 8869.00 |
| 10 Jun, 2024 | 106.05 | 108.95 | 102.3 | 104.2 | 8354.00 |
| 07 Jun, 2024 | 101.5 | 106.0 | 100.0 | 105.65 | 6349.00 |
| 06 Jun, 2024 | 99.7 | 106.0 | 99.0 | 99.8 | 7723.00 |
| 05 Jun, 2024 | 96.0 | 102.85 | 91.7 | 99.7 | 13.42 Thousand |
| 04 Jun, 2024 | 104.2 | 104.2 | 92.0 | 95.65 | 23.76 Thousand |
LMRMF
GDNPF
UUSA
352820
011280
KSANF