D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 93.02 95.99 90.0 91.2 119.84 Thousand
09 Jan, 2024 81.01 94.0 81.0 91.55 201.62 Thousand
08 Jan, 2024 85.0 85.0 80.0 82.45 8606.00
05 Jan, 2024 85.0 87.85 82.0 83.5 52.77 Thousand
04 Jan, 2024 80.5 85.0 79.02 82.19 41.2 Thousand
03 Jan, 2024 77.55 80.0 77.55 78.78 11.8 Thousand
02 Jan, 2024 78.23 80.0 77.11 77.55 8568.00
01 Jan, 2024 76.35 78.75 76.35 78.2 6646.00
29 Dec, 2023 77.02 78.6 76.0 76.57 13.29 Thousand
28 Dec, 2023 78.0 78.98 77.0 77.58 8543.00