D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 146.2 150.0 140.05 145.6 68.09 Thousand
15 Jul, 2024 149.5 150.0 141.65 143.4 85.48 Thousand
12 Jul, 2024 137.9 145.0 130.0 141.65 131.35 Thousand
11 Jul, 2024 132.95 136.0 127.0 130.25 33.56 Thousand
10 Jul, 2024 133.95 137.0 122.1 130.0 14.58 Thousand
09 Jul, 2024 139.45 139.45 133.05 133.1 10.46 Thousand
08 Jul, 2024 145.75 145.9 135.0 136.85 26.14 Thousand
05 Jul, 2024 129.5 141.95 129.25 139.5 220.55 Thousand
04 Jul, 2024 129.0 136.1 124.0 129.05 108.1 Thousand
03 Jul, 2024 123.4 132.5 122.15 126.7 113.78 Thousand