D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 139.0 | 146.35 | 137.25 | 138.7 | 2712.00 |
| 13 Aug, 2024 | 157.0 | 157.0 | 138.0 | 140.8 | 18.06 Thousand |
| 12 Aug, 2024 | 139.9 | 149.75 | 132.0 | 145.55 | 42.27 Thousand |
| 11 Aug, 2024 | 139.9 | 149.75 | 132.0 | 145.55 | 42.27 Thousand |
| 09 Aug, 2024 | 140.2 | 140.8 | 135.1 | 137.1 | 15.67 Thousand |
| 08 Aug, 2024 | 140.25 | 142.0 | 135.0 | 140.2 | 12.07 Thousand |
| 07 Aug, 2024 | 146.0 | 146.0 | 135.3 | 140.25 | 3747.00 |
| 06 Aug, 2024 | 139.65 | 147.0 | 137.1 | 138.1 | 7228.00 |
| 05 Aug, 2024 | 143.95 | 144.8 | 135.0 | 139.65 | 14.77 Thousand |
| 02 Aug, 2024 | 149.85 | 151.8 | 139.8 | 142.15 | 15.8 Thousand |
LMRMF
GDNPF
UUSA
352820
011280
KSANF