D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 113.42 115.95 110.25 113.02 24.73 Thousand
15 Apr, 2024 112.0 118.0 106.6 111.2 89.49 Thousand
12 Apr, 2024 103.22 117.35 97.5 114.91 174.54 Thousand
10 Apr, 2024 103.01 106.0 102.4 103.22 18.77 Thousand
09 Apr, 2024 107.99 107.99 102.3 102.88 14.9 Thousand
08 Apr, 2024 107.99 108.0 103.0 105.56 23.05 Thousand
05 Apr, 2024 103.1 107.0 103.1 104.64 8679.00
04 Apr, 2024 109.02 112.0 103.2 104.95 28.41 Thousand
03 Apr, 2024 112.5 112.5 106.05 107.34 32.63 Thousand
02 Apr, 2024 102.8 110.9 101.5 108.99 187.99 Thousand