D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 162.0 163.25 158.25 159.55 11.72 Thousand
04 Sep, 2024 165.0 165.0 157.0 157.0 9610.00
03 Sep, 2024 162.05 167.85 160.0 164.95 9610.00
02 Sep, 2024 163.0 168.75 162.0 163.3 12.37 Thousand
01 Sep, 2024 163.0 168.75 162.0 163.3 12.37 Thousand
30 Aug, 2024 169.9 169.9 158.0 161.75 18.75 Thousand
29 Aug, 2024 182.75 182.75 162.5 163.35 72.67 Thousand
28 Aug, 2024 179.7 181.5 175.0 177.75 72.67 Thousand
27 Aug, 2024 173.0 196.0 165.0 176.35 321.51 Thousand
26 Aug, 2024 160.0 172.0 158.0 170.05 321.51 Thousand