D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 146.4 148.25 142.55 145.2 1598.00
30 Sep, 2024 149.95 149.95 142.05 145.0 5218.00
27 Sep, 2024 149.95 149.95 143.6 143.6 3358.00
26 Sep, 2024 140.1 148.5 140.1 144.05 5359.00
25 Sep, 2024 145.0 145.0 141.0 143.9 2168.00
24 Sep, 2024 148.9 148.9 142.05 145.0 1316.00
23 Sep, 2024 146.85 146.85 141.65 145.95 1792.00
20 Sep, 2024 145.2 147.0 140.0 143.1 6447.00
19 Sep, 2024 148.2 148.2 141.85 145.2 4574.00
18 Sep, 2024 154.5 154.5 144.4 148.2 7693.00