D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 129.65 | 135.95 | 129.6 | 130.2 | 1513.00 |
| 29 Oct, 2024 | 129.85 | 132.0 | 124.5 | 129.65 | 1352.00 |
| 28 Oct, 2024 | 127.1 | 129.9 | 125.6 | 125.8 | 4057.00 |
| 25 Oct, 2024 | 128.55 | 129.9 | 123.0 | 126.95 | 4007.00 |
| 24 Oct, 2024 | 125.1 | 131.0 | 124.15 | 128.55 | 4957.00 |
| 23 Oct, 2024 | 131.0 | 136.7 | 126.15 | 130.0 | 14.19 Thousand |
| 22 Oct, 2024 | 137.55 | 139.5 | 132.6 | 132.75 | 5351.00 |
| 21 Oct, 2024 | 146.55 | 146.55 | 138.0 | 139.55 | 2302.00 |
| 18 Oct, 2024 | 140.05 | 144.95 | 133.45 | 143.65 | 9129.00 |
| 17 Oct, 2024 | 144.05 | 145.0 | 139.65 | 139.95 | 10.27 Thousand |
LMRMF
GDNPF
UUSA
352820
011280
KSANF