D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 98.15 108.0 98.15 103.2 12.89 Thousand
21 Jun, 2024 104.4 108.25 103.9 107.15 10.07 Thousand
20 Jun, 2024 106.4 109.25 103.5 104.35 13.19 Thousand
19 Jun, 2024 105.5 109.7 104.3 106.3 4231.00
18 Jun, 2024 108.25 109.1 104.0 105.8 5853.00
14 Jun, 2024 114.95 114.95 108.0 109.9 11.02 Thousand
13 Jun, 2024 106.35 113.9 105.0 110.65 22.37 Thousand
12 Jun, 2024 103.05 108.0 102.0 106.35 15.08 Thousand
11 Jun, 2024 107.45 107.45 100.9 101.8 8869.00
10 Jun, 2024 106.05 108.95 102.3 104.2 8354.00