D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 145.75 145.9 135.0 136.85 26.14 Thousand
05 Jul, 2024 129.5 141.95 129.25 139.5 220.55 Thousand
04 Jul, 2024 129.0 136.1 124.0 129.05 108.1 Thousand
03 Jul, 2024 123.4 132.5 122.15 126.7 113.78 Thousand
02 Jul, 2024 116.0 124.4 112.0 122.6 91.08 Thousand
01 Jul, 2024 101.15 118.8 101.15 115.15 135.77 Thousand
28 Jun, 2024 100.75 103.0 99.1 100.85 18.91 Thousand
27 Jun, 2024 101.8 103.05 99.3 100.7 9789.00
26 Jun, 2024 101.9 104.9 101.25 101.8 10.73 Thousand
25 Jun, 2024 103.5 106.45 100.6 101.9 9735.00