D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 139.65 147.0 137.1 138.1 7228.00
05 Aug, 2024 143.95 144.8 135.0 139.65 14.77 Thousand
02 Aug, 2024 149.85 151.8 139.8 142.15 15.8 Thousand
01 Aug, 2024 150.2 154.85 142.0 149.95 11.7 Thousand
31 Jul, 2024 155.25 156.0 146.55 152.55 10.6 Thousand
30 Jul, 2024 154.0 159.0 154.0 157.15 9425.00
29 Jul, 2024 166.1 166.1 152.55 155.55 12.7 Thousand
26 Jul, 2024 161.0 166.0 160.0 163.0 26.48 Thousand
25 Jul, 2024 151.0 163.9 151.0 160.2 13.91 Thousand
24 Jul, 2024 159.0 161.0 153.0 156.2 16.49 Thousand