D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 182.75 182.75 162.5 163.35 72.67 Thousand
28 Aug, 2024 179.7 181.5 175.0 177.75 72.67 Thousand
27 Aug, 2024 173.0 196.0 165.0 176.35 321.51 Thousand
26 Aug, 2024 160.0 172.0 158.0 170.05 321.51 Thousand
25 Aug, 2024 160.0 172.0 158.0 170.05 138.92 Thousand
23 Aug, 2024 135.3 159.25 133.05 155.2 107.22 Thousand
22 Aug, 2024 136.0 140.0 135.25 136.05 107.22 Thousand
21 Aug, 2024 138.05 141.5 134.0 136.0 11.11 Thousand
20 Aug, 2024 140.0 140.0 134.85 138.0 8300.00
19 Aug, 2024 142.45 142.45 134.0 134.95 8300.00