D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 177.05 | 180.0 | 174.8 | 178.2 | 6253.00 |
| 08 Jan, 2025 | 179.5 | 180.0 | 175.2 | 180.0 | 7090.00 |
| 07 Jan, 2025 | 180.3 | 187.0 | 175.1 | 179.15 | 4503.00 |
| 06 Jan, 2025 | 195.0 | 195.0 | 179.0 | 183.95 | 28.69 Thousand |
| 03 Jan, 2025 | 181.0 | 190.0 | 176.1 | 186.35 | 20.48 Thousand |
| 02 Jan, 2025 | 169.2 | 183.0 | 169.2 | 179.5 | 18.71 Thousand |
| 01 Jan, 2025 | 164.0 | 173.5 | 158.5 | 170.5 | 6635.00 |
| 31 Dec, 2024 | 166.6 | 169.85 | 162.0 | 166.8 | 3486.00 |
| 30 Dec, 2024 | 172.75 | 172.75 | 166.5 | 167.4 | 2707.00 |
| 27 Dec, 2024 | 173.0 | 174.0 | 165.0 | 169.35 | 6956.00 |
LMRMF
GDNPF
UUSA
352820
011280
KSANF