D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 252.0 | 256.5 | 246.15 | 250.55 | 32.65 Thousand |
| 23 Jan, 2025 | 232.7 | 249.0 | 232.7 | 246.15 | 43.3 Thousand |
| 22 Jan, 2025 | 233.0 | 233.85 | 225.1 | 232.7 | 23.66 Thousand |
| 21 Jan, 2025 | 228.75 | 235.0 | 220.35 | 226.85 | 41.45 Thousand |
| 20 Jan, 2025 | 209.0 | 222.0 | 208.1 | 218.9 | 54.14 Thousand |
| 17 Jan, 2025 | 191.8 | 204.65 | 183.65 | 202.6 | 52.49 Thousand |
| 16 Jan, 2025 | 181.05 | 189.9 | 181.0 | 189.1 | 9757.00 |
| 15 Jan, 2025 | 181.0 | 183.95 | 175.5 | 182.8 | 12.95 Thousand |
| 14 Jan, 2025 | 175.0 | 182.0 | 169.55 | 172.8 | 32.07 Thousand |
| 13 Jan, 2025 | 172.0 | 182.9 | 168.05 | 175.65 | 14.35 Thousand |
LMRMF
GDNPF
UUSA
352820
011280
KSANF