D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 150.6 153.9 146.1 152.9 9005.00
09 Sep, 2024 150.0 153.0 146.15 150.15 6388.00
08 Sep, 2024 150.0 153.0 146.15 150.6 5927.00
06 Sep, 2024 158.25 160.0 151.6 153.8 11.72 Thousand
05 Sep, 2024 162.0 163.25 158.25 159.55 11.72 Thousand
04 Sep, 2024 165.0 165.0 157.0 157.0 9610.00
03 Sep, 2024 162.05 167.85 160.0 164.95 9610.00
02 Sep, 2024 163.0 168.75 162.0 163.3 12.37 Thousand
01 Sep, 2024 163.0 168.75 162.0 163.3 12.37 Thousand
30 Aug, 2024 169.9 169.9 158.0 161.75 18.75 Thousand